Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 19:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.06. 17:0012.06. 17:00
15.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.06.2026 12:05:261 322347,001 172348,00860348,50810349,0050350,00351,40100351,50425352,90525353,00605353,20644
15.06.2026 12:05:261 322347,001 172348,00860348,50810349,0050350,00351,40100351,50425352,90525353,00605353,20644
15.06.2026 12:04:581 322347,001 172348,00860348,50810349,0050350,00351,50325352,90425353,00505353,20544353,60644
15.06.2026 12:04:341 422346,001 272347,001 122348,00810348,50760349,00351,50325352,90425353,00505353,20544353,60644
15.06.2026 12:02:062 422345,001 372346,001 222347,001 072348,00760349,00351,50325352,90425353,00505353,20544353,60644
15.06.2026 11:56:472 412345,001 362346,001 212347,001 062348,00750349,00351,50325352,90425353,00505353,20544353,60644
15.06.2026 11:55:182 412345,001 362346,001 212347,001 062348,00750349,00350,00100351,50425352,90525353,00605353,20644
15.06.2026 11:54:502 412345,001 362346,001 212347,001 062348,00750349,00350,00100351,50425352,80525352,90625353,00705
15.06.2026 11:54:142 412345,001 362346,001 212347,001 062348,00750349,00350,00100351,00200351,50525352,80625352,90725
15.06.2026 11:54:142 412345,001 362346,001 212347,001 062348,00750349,00350,00100351,50425352,80525352,90625353,00705
15.06.2026 11:54:092 412345,001 362346,001 212347,001 062348,00750349,00351,50325352,80425352,90525353,00605353,20644
15.06.2026 11:54:092 412345,001 362346,001 212347,001 062348,00750349,00351,50325352,80425352,90525353,00605353,20644
15.06.2026 11:54:091 462346,001 312347,001 162348,00850349,00100349,50351,50325352,80425352,90525353,00605353,20644
15.06.2026 11:54:093 138347,002 988348,002 676349,001 926349,501 826350,00351,50325352,80425352,90525353,00605353,20644
15.06.2026 11:54:093 058348,002 746349,001 996349,501 896350,0070350,10351,50325352,80425352,90525353,00605353,20644
15.06.2026 11:54:093 058348,002 746349,001 996349,501 896350,0070350,10351,50325352,80425352,90525353,00605353,20644
15.06.2026 11:54:092 846349,002 096349,501 996350,00170350,10100350,20351,50325352,80425352,90525353,00605353,20644
15.06.2026 11:54:092 846349,002 096349,501 996350,00170350,10100350,20351,50325352,80425352,90525353,00605353,20644
15.06.2026 11:54:082 121349,502 021350,00195350,10125350,2025351,00351,50325352,80425352,90525353,00605353,20644
15.06.2026 11:54:052 121349,502 021350,00195350,10125350,2025351,00351,50325352,80425352,90525353,00705353,20744
15.06.2026 11:53:022 121349,502 021350,00195350,10125350,2025351,00351,50335352,80435352,90535353,00715353,20754
15.06.2026 11:53:022 121349,502 021350,00195350,10125350,2025351,00351,50335352,80435352,90535353,00715353,20754
15.06.2026 11:52:222 221349,502 121350,00295350,10225350,20125351,00351,50335352,80435352,90535353,00715353,20754
15.06.2026 11:52:192 221349,502 121350,00295350,10225350,20125351,00351,5035352,80135352,90235353,00415353,20454
15.06.2026 11:52:192 221349,502 121350,00295350,10225350,20125351,00352,80100352,90200353,00380353,20419353,60519
15.06.2026 11:51:482 136350,00310350,10240350,20140351,0015351,50352,80100352,90200353,00380353,20419353,60519
15.06.2026 11:51:102 136350,00310350,10240350,20140351,0015351,50352,90100353,00280353,20319353,60419354,00469
15.06.2026 11:49:162 136350,00310350,10240350,20140351,0015351,50353,00180353,20219353,60319354,00369355,70419
15.06.2026 11:49:162 171350,00345350,10275350,20175351,0050351,50353,00180353,20219353,60319354,00369355,70419
15.06.2026 11:49:162 171350,00345350,10275350,20175351,0050351,50353,00180353,20219353,60319354,00369355,70419
15.06.2026 11:48:34360350,10290350,20190351,0065351,5015352,20353,00180353,20219353,60319354,00369355,70419
15.06.2026 11:47:54360350,10290350,20190351,0065351,5015352,20353,00200353,20239353,60339354,00389355,70439
15.06.2026 11:47:26295350,10225350,20125351,0065351,5015352,20353,00200353,20239353,60339354,00389355,70439
15.06.2026 11:47:26295350,10225350,20125351,0065351,5015352,20353,00200353,20239353,60339354,00389355,70439
15.06.2026 11:47:01445350,10375350,20275351,00215351,50165352,20353,00200353,20239353,60339354,00389355,70439
15.06.2026 11:46:34445350,10375350,20275351,00215351,50165352,20353,00100353,20139353,60239354,00289355,70339
15.06.2026 11:46:24445350,10375350,20275351,00215351,50165352,20353,2039353,60139354,00189355,70239355,80289
15.06.2026 11:44:36445350,10375350,20275351,00215351,50165352,20353,2050353,60150354,00200355,70250355,80300
15.06.2026 11:41:442 221350,00395350,10325350,20225351,00165352,20353,2050353,60150354,00200355,70250355,80300
15.06.2026 11:41:442 221350,00395350,10325350,20225351,00165352,20353,2050353,60150354,00200355,70250355,80300
15.06.2026 11:34:462 221350,00395350,10325350,20225351,00165352,20353,00100353,20150353,60250354,00300355,70350
15.06.2026 11:33:182 221350,00395350,10325350,20225351,00165352,20353,2050353,60150354,00200355,70250355,80300
15.06.2026 11:24:382 171350,00345350,10275350,20175351,00165352,20353,2050353,60150354,00200355,70250355,80300
15.06.2026 11:24:072 171350,00345350,10275350,20175351,00165352,20353,60100354,00150355,70200355,80250355,90290
15.06.2026 11:13:132 171350,00345350,10275350,20175351,00165352,20353,60100354,00200355,70250355,80300355,90340
15.06.2026 11:11:512 261349,502 161350,00335350,10265350,20165352,20353,60100354,00200355,70250355,80300355,90340
15.06.2026 11:09:412 261349,502 161350,00335350,10265350,20165352,20353,00100353,60200354,00300355,70350355,80400
15.06.2026 11:07:172 261349,502 161350,00335350,10265350,20165352,20353,00100353,50150353,60250354,00350355,70400
15.06.2026 11:06:502 161349,502 061350,00235350,10165350,2065352,20353,00100353,50150353,60250354,00350355,70400
15.06.2026 11:06:502 846349,002 096349,501 996350,00170350,10100350,20353,00100353,50150353,60250354,00350355,70400